Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.41 | 172.40 | 172.41 | 3.11 | 1.84 % | 27,383,808 | 11:10:53 |
| AMD | Advanced Micro Devices | 144.903 | 144.90 | 144.91 | 0.633 | 0.44 % | 29,884,729 | 11:10:53 |
| AMZN | Amazon.com | 182.16 | 182.16 | 182.17 | 3.16 | 1.77 % | 22,890,307 | 11:10:53 |
| AXP | American Express | 232.39 | 0.00 | 0.00 | 0.93 | 0.40 % | 954,176 | 11:10:47 |
| BA | Boeing | 178.317 | 0.00 | 0.00 | 6.86 | 4.00 % | 4,784,394 | 11:10:52 |
| BABA | Alibaba | 79.78 | 0.00 | 0.00 | 4.27 | 5.65 % | 16,771,381 | 11:10:46 |
| BAC | Bank of America | 36.7137 | 0.00 | 0.00 | -0.2363 | -0.64 % | 10,868,764 | 11:10:52 |
| COIN | Coinbase Global | 221.80 | 221.80 | 221.90 | 11.71 | 5.57 % | 4,864,373 | 11:10:51 |
| CRM | Salesforce | 270.60 | 0.00 | 0.00 | 1.91 | 0.71 % | 1,430,488 | 11:10:52 |
| DIS | Walt Disney | 111.595 | 0.00 | 0.00 | 1.12 | 1.01 % | 2,902,281 | 11:10:52 |
| DOW | Dow | 56.45 | 0.00 | 0.00 | -0.78 | -1.36 % | 1,351,085 | 11:10:26 |
| GOOGL | Alphabet | 164.96 | 164.95 | 164.96 | 1.10 | 0.67 % | 9,280,786 | 11:10:44 |
| GS | Goldman Sachs | 428.39 | 0.00 | 0.00 | 1.44 | 0.34 % | 658,883 | 11:10:52 |
| HD | Home Depot | 332.26 | 0.00 | 0.00 | 0.29 | 0.09 % | 809,272 | 11:10:53 |
| IBM | International Business M... | 163.30 | 0.00 | 0.00 | -1.13 | -0.69 % | 1,507,111 | 11:10:53 |
| INTC | Intel | 30.3529 | 30.35 | 30.36 | -0.0171 | -0.06 % | 19,018,082 | 11:10:53 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 2.12 | 1.08 % | 10,869,429 | 11:10:53 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | -1.75 | -1.16 % | 2,833,782 | 11:10:52 |
| JPM | JP Morgan Chase | 189.63 | 0.00 | 0.00 | -2.23 | -1.16 % | 2,272,874 | 11:10:46 |
| KO | Coca Cola | 62.245 | 0.00 | 0.00 | 0.315 | 0.51 % | 3,283,569 | 11:10:39 |
| MCD | McDonalds | 275.42 | 0.00 | 0.00 | 0.99 | 0.36 % | 1,207,644 | 11:10:47 |
| META | Meta Platforms | 439.20 | 439.19 | 439.30 | 0.01 | 0.00 % | 7,895,361 | 11:10:53 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,127,303 | 11:10:53 |
| MSFT | Microsoft | 395.85 | 395.82 | 395.88 | 0.91 | 0.23 % | 5,936,542 | 11:10:53 |
| MU | Micron Technology | 111.26 | 111.26 | 111.28 | 1.56 | 1.42 % | 6,635,332 | 11:10:53 |
| NKE | Nike | 91.67 | 0.00 | 0.00 | 1.33 | 1.47 % | 2,867,174 | 11:10:52 |
| ORCL | Oracle | 114.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,079,201 | 11:10:53 |
| PYPL | PayPal | 66.085 | 66.08 | 66.09 | -0.055 | -0.08 % | 5,416,947 | 11:10:53 |
| QCOM | QUALCOMM | 178.07 | 178.06 | 178.10 | 13.96 | 8.51 % | 14,400,004 | 11:10:53 |
| QQQ | Invesco QQQ Trust Series 1 | 424.23 | 424.24 | 424.26 | 2.71 | 0.64 % | 17,946,397 | 11:10:53 |
| SOXL | Direxion Daily Semicondu... | 35.69 | 0.00 | 0.00 | 1.32 | 3.84 % | 31,879,255 | 11:10:53 |
| SPY | SPDR S&P 500 | 502.24 | 0.00 | 0.00 | 1.89 | 0.38 % | 24,262,677 | 11:10:51 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | -0.20 | -0.09 % | 251,516 | 11:10:49 |
| TSLA | Tesla | 179.7001 | 179.70 | 179.72 | -0.2899 | -0.16 % | 52,384,354 | 11:10:53 |
| V | Visa | 267.46 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,478,020 | 11:10:52 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 4,927,037 | 11:10:50 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.42 | 0.07 | 0.40 % | 2,657,830 | 11:10:51 |
| XOM | Exxon Mobil | 116.075 | 0.00 | 0.00 | 0.045 | 0.04 % | 11,110,333 | 11:10:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
